stocks.json

[{"symbol": "MSFT", "date": "Jan 1 2000", "price": "39.81"}, {"symbol": "MSFT", "date": "Feb 1 2000", "price": "36.35"}, {"symbol": "MSFT", "date": "Mar 1 2000", "price": "43.22"}, {"symbol": "MSFT", "date": "Apr 1 2000", "price": "28.37"}, {"symbol": "MSFT", "date": "May 1 2000", "price": "25.45"}, {"symbol": "MSFT", "date": "Jun 1 2000", "price": "32.54"}, {"symbol": "MSFT", "date": "Jul 1 2000", "price": "28.4"}, {"symbol": "MSFT", "date": "Aug 1 2000", "price": "28.4"}, {"symbol": "MSFT", "date": "Sep 1 2000", "price": "24.53"}, {"symbol": "MSFT", "date": "Oct 1 2000", "price": "28.02"}, {"symbol": "MSFT", "date": "Nov 1 2000", "price": "23.34"}, {"symbol": "MSFT", "date": "Dec 1 2000", "price": "17.65"}, {"symbol": "MSFT", "date": "Jan 1 2001", "price": "24.84"}, {"symbol": "MSFT", "date": "Feb 1 2001", "price": "24"}, {"symbol": "MSFT", "date": "Mar 1 2001", "price": "22.25"}, {"symbol": "MSFT", "date": "Apr 1 2001", "price": "27.56"}, {"symbol": "MSFT", "date": "May 1 2001", "price": "28.14"}, {"symbol": "MSFT", "date": "Jun 1 2001", "price": "29.7"}, {"symbol": "MSFT", "date": "Jul 1 2001", "price": "26.93"}, {"symbol": "MSFT", "date": "Aug 1 2001", "price": "23.21"}, {"symbol": "MSFT", "date": "Sep 1 2001", "price": "20.82"}, {"symbol": "MSFT", "date": "Oct 1 2001", "price": "23.65"}, {"symbol": "MSFT", "date": "Nov 1 2001", "price": "26.12"}, {"symbol": "MSFT", "date": "Dec 1 2001", "price": "26.95"}, {"symbol": "MSFT", "date": "Jan 1 2002", "price": "25.92"}, {"symbol": "MSFT", "date": "Feb 1 2002", "price": "23.73"}, {"symbol": "MSFT", "date": "Mar 1 2002", "price": "24.53"}, {"symbol": "MSFT", "date": "Apr 1 2002", "price": "21.26"}, {"symbol": "MSFT", "date": "May 1 2002", "price": "20.71"}, {"symbol": "MSFT", "date": "Jun 1 2002", "price": "22.25"}, {"symbol": "MSFT", "date": "Jul 1 2002", "price": "19.52"}, {"symbol": "MSFT", "date": "Aug 1 2002", "price": "19.97"}, {"symbol": "MSFT", "date": "Sep 1 2002", "price": "17.79"}, {"symbol": "MSFT", "date": "Oct 1 2002", "price": "21.75"}, {"symbol": "MSFT", "date": "Nov 1 2002", "price": "23.46"}, {"symbol": "MSFT", "date": "Dec 1 2002", "price": "21.03"}, {"symbol": "MSFT", "date": "Jan 1 2003", "price": "19.31"}, {"symbol": "MSFT", "date": "Feb 1 2003", "price": "19.34"}, {"symbol": "MSFT", "date": "Mar 1 2003", "price": "19.76"}, {"symbol": "MSFT", "date": "Apr 1 2003", "price": "20.87"}, {"symbol": "MSFT", "date": "May 1 2003", "price": "20.09"}, {"symbol": "MSFT", "date": "Jun 1 2003", "price": "20.93"}, {"symbol": "MSFT", "date": "Jul 1 2003", "price": "21.56"}, {"symbol": "MSFT", "date": "Aug 1 2003", "price": "21.65"}, {"symbol": "MSFT", "date": "Sep 1 2003", "price": "22.69"}, {"symbol": "MSFT", "date": "Oct 1 2003", "price": "21.45"}, {"symbol": "MSFT", "date": "Nov 1 2003", "price": "21.1"}, {"symbol": "MSFT", "date": "Dec 1 2003", "price": "22.46"}, {"symbol": "MSFT", "date": "Jan 1 2004", "price": "22.69"}, {"symbol": "MSFT", "date": "Feb 1 2004", "price": "21.77"}, {"symbol": "MSFT", "date": "Mar 1 2004", "price": "20.46"}, {"symbol": "MSFT", "date": "Apr 1 2004", "price": "21.45"}, {"symbol": "MSFT", "date": "May 1 2004", "price": "21.53"}, {"symbol": "MSFT", "date": "Jun 1 2004", "price": "23.44"}, {"symbol": "MSFT", "date": "Jul 1 2004", "price": "23.38"}, {"symbol": "MSFT", "date": "Aug 1 2004", "price": "22.47"}, {"symbol": "MSFT", "date": "Sep 1 2004", "price": "22.76"}, {"symbol": "MSFT", "date": "Oct 1 2004", "price": "23.02"}, {"symbol": "MSFT", "date": "Nov 1 2004", "price": "24.6"}, {"symbol": "MSFT", "date": "Dec 1 2004", "price": "24.52"}, {"symbol": "MSFT", "date": "Jan 1 2005", "price": "24.11"}, {"symbol": "MSFT", "date": "Feb 1 2005", "price": "23.15"}, {"symbol": "MSFT", "date": "Mar 1 2005", "price": "22.24"}, {"symbol": "MSFT", "date": "Apr 1 2005", "price": "23.28"}, {"symbol": "MSFT", "date": "May 1 2005", "price": "23.82"}, {"symbol": "MSFT", "date": "Jun 1 2005", "price": "22.93"}, {"symbol": "MSFT", "date": "Jul 1 2005", "price": "23.64"}, {"symbol": "MSFT", "date": "Aug 1 2005", "price": "25.35"}, {"symbol": "MSFT", "date": "Sep 1 2005", "price": "23.83"}, {"symbol": "MSFT", "date": "Oct 1 2005", "price": "23.8"}, {"symbol": "MSFT", "date": "Nov 1 2005", "price": "25.71"}, {"symbol": "MSFT", "date": "Dec 1 2005", "price": "24.29"}, {"symbol": "MSFT", "date": "Jan 1 2006", "price": "26.14"}, {"symbol": "MSFT", "date": "Feb 1 2006", "price": "25.04"}, {"symbol": "MSFT", "date": "Mar 1 2006", "price": "25.36"}, {"symbol": "MSFT", "date": "Apr 1 2006", "price": "22.5"}, {"symbol": "MSFT", "date": "May 1 2006", "price": "21.19"}, {"symbol": "MSFT", "date": "Jun 1 2006", "price": "21.8"}, {"symbol": "MSFT", "date": "Jul 1 2006", "price": "22.51"}, {"symbol": "MSFT", "date": "Aug 1 2006", "price": "24.13"}, {"symbol": "MSFT", "date": "Sep 1 2006", "price": "25.68"}, {"symbol": "MSFT", "date": "Oct 1 2006", "price": "26.96"}, {"symbol": "MSFT", "date": "Nov 1 2006", "price": "27.66"}, {"symbol": "MSFT", "date": "Dec 1 2006", "price": "28.13"}, {"symbol": "MSFT", "date": "Jan 1 2007", "price": "29.07"}, {"symbol": "MSFT", "date": "Feb 1 2007", "price": "26.63"}, {"symbol": "MSFT", "date": "Mar 1 2007", "price": "26.35"}, {"symbol": "MSFT", "date": "Apr 1 2007", "price": "28.3"}, {"symbol": "MSFT", "date": "May 1 2007", "price": "29.11"}, {"symbol": "MSFT", "date": "Jun 1 2007", "price": "27.95"}, {"symbol": "MSFT", "date": "Jul 1 2007", "price": "27.5"}, {"symbol": "MSFT", "date": "Aug 1 2007", "price": "27.34"}, {"symbol": "MSFT", "date": "Sep 1 2007", "price": "28.04"}, {"symbol": "MSFT", "date": "Oct 1 2007", "price": "35.03"}, {"symbol": "MSFT", "date": "Nov 1 2007", "price": "32.09"}, {"symbol": "MSFT", "date": "Dec 1 2007", "price": "34"}, {"symbol": "MSFT", "date": "Jan 1 2008", "price": "31.13"}, {"symbol": "MSFT", "date": "Feb 1 2008", "price": "26.07"}, {"symbol": "MSFT", "date": "Mar 1 2008", "price": "27.21"}, {"symbol": "MSFT", "date": "Apr 1 2008", "price": "27.34"}, {"symbol": "MSFT", "date": "May 1 2008", "price": "27.25"}, {"symbol": "MSFT", "date": "Jun 1 2008", "price": "26.47"}, {"symbol": "MSFT", "date": "Jul 1 2008", "price": "24.75"}, {"symbol": "MSFT", "date": "Aug 1 2008", "price": "26.36"}, {"symbol": "MSFT", "date": "Sep 1 2008", "price": "25.78"}, {"symbol": "MSFT", "date": "Oct 1 2008", "price": "21.57"}, {"symbol": "MSFT", "date": "Nov 1 2008", "price": "19.66"}, {"symbol": "MSFT", "date": "Dec 1 2008", "price": "18.91"}, {"symbol": "MSFT", "date": "Jan 1 2009", "price": "16.63"}, {"symbol": "MSFT", "date": "Feb 1 2009", "price": "15.81"}, {"symbol": "MSFT", "date": "Mar 1 2009", "price": "17.99"}, {"symbol": "MSFT", "date": "Apr 1 2009", "price": "19.84"}, {"symbol": "MSFT", "date": "May 1 2009", "price": "20.59"}, {"symbol": "MSFT", "date": "Jun 1 2009", "price": "23.42"}, {"symbol": "MSFT", "date": "Jul 1 2009", "price": "23.18"}, {"symbol": "MSFT", "date": "Aug 1 2009", "price": "24.43"}, {"symbol": "MSFT", "date": "Sep 1 2009", "price": "25.49"}, {"symbol": "MSFT", "date": "Oct 1 2009", "price": "27.48"}, {"symbol": "MSFT", "date": "Nov 1 2009", "price": "29.27"}, {"symbol": "MSFT", "date": "Dec 1 2009", "price": "30.34"}, {"symbol": "MSFT", "date": "Jan 1 2010", "price": "28.05"}, {"symbol": "MSFT", "date": "Feb 1 2010", "price": "28.67"}, {"symbol": "MSFT", "date": "Mar 1 2010", "price": "28.8"}, {"symbol": "AMZN", "date": "Jan 1 2000", "price": "64.56"}, {"symbol": "AMZN", "date": "Feb 1 2000", "price": "68.87"}, {"symbol": "AMZN", "date": "Mar 1 2000", "price": "67"}, {"symbol": "AMZN", "date": "Apr 1 2000", "price": "55.19"}, {"symbol": "AMZN", "date": "May 1 2000", "price": "48.31"}, {"symbol": "AMZN", "date": "Jun 1 2000", "price": "36.31"}, {"symbol": "AMZN", "date": "Jul 1 2000", "price": "30.12"}, {"symbol": "AMZN", "date": "Aug 1 2000", "price": "41.5"}, {"symbol": "AMZN", "date": "Sep 1 2000", "price": "38.44"}, {"symbol": "AMZN", "date": "Oct 1 2000", "price": "36.62"}, {"symbol": "AMZN", "date": "Nov 1 2000", "price": "24.69"}, {"symbol": "AMZN", "date": "Dec 1 2000", "price": "15.56"}, {"symbol": "AMZN", "date": "Jan 1 2001", "price": "17.31"}, {"symbol": "AMZN", "date": "Feb 1 2001", "price": "10.19"}, {"symbol": "AMZN", "date": "Mar 1 2001", "price": "10.23"}, {"symbol": "AMZN", "date": "Apr 1 2001", "price": "15.78"}, {"symbol": "AMZN", "date": "May 1 2001", "price": "16.69"}, {"symbol": "AMZN", "date": "Jun 1 2001", "price": "14.15"}, {"symbol": "AMZN", "date": "Jul 1 2001", "price": "12.49"}, {"symbol": "AMZN", "date": "Aug 1 2001", "price": "8.94"}, {"symbol": "AMZN", "date": "Sep 1 2001", "price": "5.97"}, {"symbol": "AMZN", "date": "Oct 1 2001", "price": "6.98"}, {"symbol": "AMZN", "date": "Nov 1 2001", "price": "11.32"}, {"symbol": "AMZN", "date": "Dec 1 2001", "price": "10.82"}, {"symbol": "AMZN", "date": "Jan 1 2002", "price": "14.19"}, {"symbol": "AMZN", "date": "Feb 1 2002", "price": "14.1"}, {"symbol": "AMZN", "date": "Mar 1 2002", "price": "14.3"}, {"symbol": "AMZN", "date": "Apr 1 2002", "price": "16.69"}, {"symbol": "AMZN", "date": "May 1 2002", "price": "18.23"}, {"symbol": "AMZN", "date": "Jun 1 2002", "price": "16.25"}, {"symbol": "AMZN", "date": "Jul 1 2002", "price": "14.45"}, {"symbol": "AMZN", "date": "Aug 1 2002", "price": "14.94"}, {"symbol": "AMZN", "date": "Sep 1 2002", "price": "15.93"}, {"symbol": "AMZN", "date": "Oct 1 2002", "price": "19.36"}, {"symbol": "AMZN", "date": "Nov 1 2002", "price": "23.35"}, {"symbol": "AMZN", "date": "Dec 1 2002", "price": "18.89"}, {"symbol": "AMZN", "date": "Jan 1 2003", "price": "21.85"}, {"symbol": "AMZN", "date": "Feb 1 2003", "price": "22.01"}, {"symbol": "AMZN", "date": "Mar 1 2003", "price": "26.03"}, {"symbol": "AMZN", "date": "Apr 1 2003", "price": "28.69"}, {"symbol": "AMZN", "date": "May 1 2003", "price": "35.89"}, {"symbol": "AMZN", "date": "Jun 1 2003", "price": "36.32"}, {"symbol": "AMZN", "date": "Jul 1 2003", "price": "41.64"}, {"symbol": "AMZN", "date": "Aug 1 2003", "price": "46.32"}, {"symbol": "AMZN", "date": "Sep 1 2003", "price": "48.43"}, {"symbol": "AMZN", "date": "Oct 1 2003", "price": "54.43"}, {"symbol": "AMZN", "date": "Nov 1 2003", "price": "53.97"}, {"symbol": "AMZN", "date": "Dec 1 2003", "price": "52.62"}, {"symbol": "AMZN", "date": "Jan 1 2004", "price": "50.4"}, {"symbol": "AMZN", "date": "Feb 1 2004", "price": "43.01"}, {"symbol": "AMZN", "date": "Mar 1 2004", "price": "43.28"}, {"symbol": "AMZN", "date": "Apr 1 2004", "price": "43.6"}, {"symbol": "AMZN", "date": "May 1 2004", "price": "48.5"}, {"symbol": "AMZN", "date": "Jun 1 2004", "price": "54.4"}, {"symbol": "AMZN", "date": "Jul 1 2004", "price": "38.92"}, {"symbol": "AMZN", "date": "Aug 1 2004", "price": "38.14"}, {"symbol": "AMZN", "date": "Sep 1 2004", "price": "40.86"}, {"symbol": "AMZN", "date": "Oct 1 2004", "price": "34.13"}, {"symbol": "AMZN", "date": "Nov 1 2004", "price": "39.68"}, {"symbol": "AMZN", "date": "Dec 1 2004", "price": "44.29"}, {"symbol": "AMZN", "date": "Jan 1 2005", "price": "43.22"}, {"symbol": "AMZN", "date": "Feb 1 2005", "price": "35.18"}, {"symbol": "AMZN", "date": "Mar 1 2005", "price": "34.27"}, {"symbol": "AMZN", "date": "Apr 1 2005", "price": "32.36"}, {"symbol": "AMZN", "date": "May 1 2005", "price": "35.51"}, {"symbol": "AMZN", "date": "Jun 1 2005", "price": "33.09"}, {"symbol": "AMZN", "date": "Jul 1 2005", "price": "45.15"}, {"symbol": "AMZN", "date": "Aug 1 2005", "price": "42.7"}, {"symbol": "AMZN", "date": "Sep 1 2005", "price": "45.3"}, {"symbol": "AMZN", "date": "Oct 1 2005", "price": "39.86"}, {"symbol": "AMZN", "date": "Nov 1 2005", "price": "48.46"}, {"symbol": "AMZN", "date": "Dec 1 2005", "price": "47.15"}, {"symbol": "AMZN", "date": "Jan 1 2006", "price": "44.82"}, {"symbol": "AMZN", "date": "Feb 1 2006", "price": "37.44"}, {"symbol": "AMZN", "date": "Mar 1 2006", "price": "36.53"}, {"symbol": "AMZN", "date": "Apr 1 2006", "price": "35.21"}, {"symbol": "AMZN", "date": "May 1 2006", "price": "34.61"}, {"symbol": "AMZN", "date": "Jun 1 2006", "price": "38.68"}, {"symbol": "AMZN", "date": "Jul 1 2006", "price": "26.89"}, {"symbol": "AMZN", "date": "Aug 1 2006", "price": "30.83"}, {"symbol": "AMZN", "date": "Sep 1 2006", "price": "32.12"}, {"symbol": "AMZN", "date": "Oct 1 2006", "price": "38.09"}, {"symbol": "AMZN", "date": "Nov 1 2006", "price": "40.34"}, {"symbol": "AMZN", "date": "Dec 1 2006", "price": "39.46"}, {"symbol": "AMZN", "date": "Jan 1 2007", "price": "37.67"}, {"symbol": "AMZN", "date": "Feb 1 2007", "price": "39.14"}, {"symbol": "AMZN", "date": "Mar 1 2007", "price": "39.79"}, {"symbol": "AMZN", "date": "Apr 1 2007", "price": "61.33"}, {"symbol": "AMZN", "date": "May 1 2007", "price": "69.14"}, {"symbol": "AMZN", "date": "Jun 1 2007", "price": "68.41"}, {"symbol": "AMZN", "date": "Jul 1 2007", "price": "78.54"}, {"symbol": "AMZN", "date": "Aug 1 2007", "price": "79.91"}, {"symbol": "AMZN", "date": "Sep 1 2007", "price": "93.15"}, {"symbol": "AMZN", "date": "Oct 1 2007", "price": "89.15"}, {"symbol": "AMZN", "date": "Nov 1 2007", "price": "90.56"}, {"symbol": "AMZN", "date": "Dec 1 2007", "price": "92.64"}, {"symbol": "AMZN", "date": "Jan 1 2008", "price": "77.7"}, {"symbol": "AMZN", "date": "Feb 1 2008", "price": "64.47"}, {"symbol": "AMZN", "date": "Mar 1 2008", "price": "71.3"}, {"symbol": "AMZN", "date": "Apr 1 2008", "price": "78.63"}, {"symbol": "AMZN", "date": "May 1 2008", "price": "81.62"}, {"symbol": "AMZN", "date": "Jun 1 2008", "price": "73.33"}, {"symbol": "AMZN", "date": "Jul 1 2008", "price": "76.34"}, {"symbol": "AMZN", "date": "Aug 1 2008", "price": "80.81"}, {"symbol": "AMZN", "date": "Sep 1 2008", "price": "72.76"}, {"symbol": "AMZN", "date": "Oct 1 2008", "price": "57.24"}, {"symbol": "AMZN", "date": "Nov 1 2008", "price": "42.7"}, {"symbol": "AMZN", "date": "Dec 1 2008", "price": "51.28"}, {"symbol": "AMZN", "date": "Jan 1 2009", "price": "58.82"}, {"symbol": "AMZN", "date": "Feb 1 2009", "price": "64.79"}, {"symbol": "AMZN", "date": "Mar 1 2009", "price": "73.44"}, {"symbol": "AMZN", "date": "Apr 1 2009", "price": "80.52"}, {"symbol": "AMZN", "date": "May 1 2009", "price": "77.99"}, {"symbol": "AMZN", "date": "Jun 1 2009", "price": "83.66"}, {"symbol": "AMZN", "date": "Jul 1 2009", "price": "85.76"}, {"symbol": "AMZN", "date": "Aug 1 2009", "price": "81.19"}, {"symbol": "AMZN", "date": "Sep 1 2009", "price": "93.36"}, {"symbol": "AMZN", "date": "Oct 1 2009", "price": "118.81"}, {"symbol": "AMZN", "date": "Nov 1 2009", "price": "135.91"}, {"symbol": "AMZN", "date": "Dec 1 2009", "price": "134.52"}, {"symbol": "AMZN", "date": "Jan 1 2010", "price": "125.41"}, {"symbol": "AMZN", "date": "Feb 1 2010", "price": "118.4"}, {"symbol": "AMZN", "date": "Mar 1 2010", "price": "128.82"}, {"symbol": "IBM", "date": "Jan 1 2000", "price": "100.52"}, {"symbol": "IBM", "date": "Feb 1 2000", "price": "92.11"}, {"symbol": "IBM", "date": "Mar 1 2000", "price": "106.11"}, {"symbol": "IBM", "date": "Apr 1 2000", "price": "99.95"}, {"symbol": "IBM", "date": "May 1 2000", "price": "96.31"}, {"symbol": "IBM", "date": "Jun 1 2000", "price": "98.33"}, {"symbol": "IBM", "date": "Jul 1 2000", "price": "100.74"}, {"symbol": "IBM", "date": "Aug 1 2000", "price": "118.62"}, {"symbol": "IBM", "date": "Sep 1 2000", "price": "101.19"}, {"symbol": "IBM", "date": "Oct 1 2000", "price": "88.5"}, {"symbol": "IBM", "date": "Nov 1 2000", "price": "84.12"}, {"symbol": "IBM", "date": "Dec 1 2000", "price": "76.47"}, {"symbol": "IBM", "date": "Jan 1 2001", "price": "100.76"}, {"symbol": "IBM", "date": "Feb 1 2001", "price": "89.98"}, {"symbol": "IBM", "date": "Mar 1 2001", "price": "86.63"}, {"symbol": "IBM", "date": "Apr 1 2001", "price": "103.7"}, {"symbol": "IBM", "date": "May 1 2001", "price": "100.82"}, {"symbol": "IBM", "date": "Jun 1 2001", "price": "102.35"}, {"symbol": "IBM", "date": "Jul 1 2001", "price": "94.87"}, {"symbol": "IBM", "date": "Aug 1 2001", "price": "90.25"}, {"symbol": "IBM", "date": "Sep 1 2001", "price": "82.82"}, {"symbol": "IBM", "date": "Oct 1 2001", "price": "97.58"}, {"symbol": "IBM", "date": "Nov 1 2001", "price": "104.5"}, {"symbol": "IBM", "date": "Dec 1 2001", "price": "109.36"}, {"symbol": "IBM", "date": "Jan 1 2002", "price": "97.54"}, {"symbol": "IBM", "date": "Feb 1 2002", "price": "88.82"}, {"symbol": "IBM", "date": "Mar 1 2002", "price": "94.15"}, {"symbol": "IBM", "date": "Apr 1 2002", "price": "75.82"}, {"symbol": "IBM", "date": "May 1 2002", "price": "72.97"}, {"symbol": "IBM", "date": "Jun 1 2002", "price": "65.31"}, {"symbol": "IBM", "date": "Jul 1 2002", "price": "63.86"}, {"symbol": "IBM", "date": "Aug 1 2002", "price": "68.52"}, {"symbol": "IBM", "date": "Sep 1 2002", "price": "53.01"}, {"symbol": "IBM", "date": "Oct 1 2002", "price": "71.76"}, {"symbol": "IBM", "date": "Nov 1 2002", "price": "79.16"}, {"symbol": "IBM", "date": "Dec 1 2002", "price": "70.58"}, {"symbol": "IBM", "date": "Jan 1 2003", "price": "71.22"}, {"symbol": "IBM", "date": "Feb 1 2003", "price": "71.13"}, {"symbol": "IBM", "date": "Mar 1 2003", "price": "71.57"}, {"symbol": "IBM", "date": "Apr 1 2003", "price": "77.47"}, {"symbol": "IBM", "date": "May 1 2003", "price": "80.48"}, {"symbol": "IBM", "date": "Jun 1 2003", "price": "75.42"}, {"symbol": "IBM", "date": "Jul 1 2003", "price": "74.28"}, {"symbol": "IBM", "date": "Aug 1 2003", "price": "75.12"}, {"symbol": "IBM", "date": "Sep 1 2003", "price": "80.91"}, {"symbol": "IBM", "date": "Oct 1 2003", "price": "81.96"}, {"symbol": "IBM", "date": "Nov 1 2003", "price": "83.08"}, {"symbol": "IBM", "date": "Dec 1 2003", "price": "85.05"}, {"symbol": "IBM", "date": "Jan 1 2004", "price": "91.06"}, {"symbol": "IBM", "date": "Feb 1 2004", "price": "88.7"}, {"symbol": "IBM", "date": "Mar 1 2004", "price": "84.41"}, {"symbol": "IBM", "date": "Apr 1 2004", "price": "81.04"}, {"symbol": "IBM", "date": "May 1 2004", "price": "81.59"}, {"symbol": "IBM", "date": "Jun 1 2004", "price": "81.19"}, {"symbol": "IBM", "date": "Jul 1 2004", "price": "80.19"}, {"symbol": "IBM", "date": "Aug 1 2004", "price": "78.17"}, {"symbol": "IBM", "date": "Sep 1 2004", "price": "79.13"}, {"symbol": "IBM", "date": "Oct 1 2004", "price": "82.84"}, {"symbol": "IBM", "date": "Nov 1 2004", "price": "87.15"}, {"symbol": "IBM", "date": "Dec 1 2004", "price": "91.16"}, {"symbol": "IBM", "date": "Jan 1 2005", "price": "86.39"}, {"symbol": "IBM", "date": "Feb 1 2005", "price": "85.78"}, {"symbol": "IBM", "date": "Mar 1 2005", "price": "84.66"}, {"symbol": "IBM", "date": "Apr 1 2005", "price": "70.77"}, {"symbol": "IBM", "date": "May 1 2005", "price": "70.18"}, {"symbol": "IBM", "date": "Jun 1 2005", "price": "68.93"}, {"symbol": "IBM", "date": "Jul 1 2005", "price": "77.53"}, {"symbol": "IBM", "date": "Aug 1 2005", "price": "75.07"}, {"symbol": "IBM", "date": "Sep 1 2005", "price": "74.7"}, {"symbol": "IBM", "date": "Oct 1 2005", "price": "76.25"}, {"symbol": "IBM", "date": "Nov 1 2005", "price": "82.98"}, {"symbol": "IBM", "date": "Dec 1 2005", "price": "76.73"}, {"symbol": "IBM", "date": "Jan 1 2006", "price": "75.89"}, {"symbol": "IBM", "date": "Feb 1 2006", "price": "75.09"}, {"symbol": "IBM", "date": "Mar 1 2006", "price": "77.17"}, {"symbol": "IBM", "date": "Apr 1 2006", "price": "77.05"}, {"symbol": "IBM", "date": "May 1 2006", "price": "75.04"}, {"symbol": "IBM", "date": "Jun 1 2006", "price": "72.15"}, {"symbol": "IBM", "date": "Jul 1 2006", "price": "72.7"}, {"symbol": "IBM", "date": "Aug 1 2006", "price": "76.35"}, {"symbol": "IBM", "date": "Sep 1 2006", "price": "77.26"}, {"symbol": "IBM", "date": "Oct 1 2006", "price": "87.06"}, {"symbol": "IBM", "date": "Nov 1 2006", "price": "86.95"}, {"symbol": "IBM", "date": "Dec 1 2006", "price": "91.9"}, {"symbol": "IBM", "date": "Jan 1 2007", "price": "93.79"}, {"symbol": "IBM", "date": "Feb 1 2007", "price": "88.18"}, {"symbol": "IBM", "date": "Mar 1 2007", "price": "89.44"}, {"symbol": "IBM", "date": "Apr 1 2007", "price": "96.98"}, {"symbol": "IBM", "date": "May 1 2007", "price": "101.54"}, {"symbol": "IBM", "date": "Jun 1 2007", "price": "100.25"}, {"symbol": "IBM", "date": "Jul 1 2007", "price": "105.4"}, {"symbol": "IBM", "date": "Aug 1 2007", "price": "111.54"}, {"symbol": "IBM", "date": "Sep 1 2007", "price": "112.6"}, {"symbol": "IBM", "date": "Oct 1 2007", "price": "111"}, {"symbol": "IBM", "date": "Nov 1 2007", "price": "100.9"}, {"symbol": "IBM", "date": "Dec 1 2007", "price": "103.7"}, {"symbol": "IBM", "date": "Jan 1 2008", "price": "102.75"}, {"symbol": "IBM", "date": "Feb 1 2008", "price": "109.64"}, {"symbol": "IBM", "date": "Mar 1 2008", "price": "110.87"}, {"symbol": "IBM", "date": "Apr 1 2008", "price": "116.23"}, {"symbol": "IBM", "date": "May 1 2008", "price": "125.14"}, {"symbol": "IBM", "date": "Jun 1 2008", "price": "114.6"}, {"symbol": "IBM", "date": "Jul 1 2008", "price": "123.74"}, {"symbol": "IBM", "date": "Aug 1 2008", "price": "118.16"}, {"symbol": "IBM", "date": "Sep 1 2008", "price": "113.53"}, {"symbol": "IBM", "date": "Oct 1 2008", "price": "90.24"}, {"symbol": "IBM", "date": "Nov 1 2008", "price": "79.65"}, {"symbol": "IBM", "date": "Dec 1 2008", "price": "82.15"}, {"symbol": "IBM", "date": "Jan 1 2009", "price": "89.46"}, {"symbol": "IBM", "date": "Feb 1 2009", "price": "90.32"}, {"symbol": "IBM", "date": "Mar 1 2009", "price": "95.09"}, {"symbol": "IBM", "date": "Apr 1 2009", "price": "101.29"}, {"symbol": "IBM", "date": "May 1 2009", "price": "104.85"}, {"symbol": "IBM", "date": "Jun 1 2009", "price": "103.01"}, {"symbol": "IBM", "date": "Jul 1 2009", "price": "116.34"}, {"symbol": "IBM", "date": "Aug 1 2009", "price": "117"}, {"symbol": "IBM", "date": "Sep 1 2009", "price": "118.55"}, {"symbol": "IBM", "date": "Oct 1 2009", "price": "119.54"}, {"symbol": "IBM", "date": "Nov 1 2009", "price": "125.79"}, {"symbol": "IBM", "date": "Dec 1 2009", "price": "130.32"}, {"symbol": "IBM", "date": "Jan 1 2010", "price": "121.85"}, {"symbol": "IBM", "date": "Feb 1 2010", "price": "127.16"}, {"symbol": "IBM", "date": "Mar 1 2010", "price": "125.55"}, {"symbol": "GOOG", "date": "Aug 1 2004", "price": "102.37"}, {"symbol": "GOOG", "date": "Sep 1 2004", "price": "129.6"}, {"symbol": "GOOG", "date": "Oct 1 2004", "price": "190.64"}, {"symbol": "GOOG", "date": "Nov 1 2004", "price": "181.98"}, {"symbol": "GOOG", "date": "Dec 1 2004", "price": "192.79"}, {"symbol": "GOOG", "date": "Jan 1 2005", "price": "195.62"}, {"symbol": "GOOG", "date": "Feb 1 2005", "price": "187.99"}, {"symbol": "GOOG", "date": "Mar 1 2005", "price": "180.51"}, {"symbol": "GOOG", "date": "Apr 1 2005", "price": "220"}, {"symbol": "GOOG", "date": "May 1 2005", "price": "277.27"}, {"symbol": "GOOG", "date": "Jun 1 2005", "price": "294.15"}, {"symbol": "GOOG", "date": "Jul 1 2005", "price": "287.76"}, {"symbol": "GOOG", "date": "Aug 1 2005", "price": "286"}, {"symbol": "GOOG", "date": "Sep 1 2005", "price": "316.46"}, {"symbol": "GOOG", "date": "Oct 1 2005", "price": "372.14"}, {"symbol": "GOOG", "date": "Nov 1 2005", "price": "404.91"}, {"symbol": "GOOG", "date": "Dec 1 2005", "price": "414.86"}, {"symbol": "GOOG", "date": "Jan 1 2006", "price": "432.66"}, {"symbol": "GOOG", "date": "Feb 1 2006", "price": "362.62"}, {"symbol": "GOOG", "date": "Mar 1 2006", "price": "390"}, {"symbol": "GOOG", "date": "Apr 1 2006", "price": "417.94"}, {"symbol": "GOOG", "date": "May 1 2006", "price": "371.82"}, {"symbol": "GOOG", "date": "Jun 1 2006", "price": "419.33"}, {"symbol": "GOOG", "date": "Jul 1 2006", "price": "386.6"}, {"symbol": "GOOG", "date": "Aug 1 2006", "price": "378.53"}, {"symbol": "GOOG", "date": "Sep 1 2006", "price": "401.9"}, {"symbol": "GOOG", "date": "Oct 1 2006", "price": "476.39"}, {"symbol": "GOOG", "date": "Nov 1 2006", "price": "484.81"}, {"symbol": "GOOG", "date": "Dec 1 2006", "price": "460.48"}, {"symbol": "GOOG", "date": "Jan 1 2007", "price": "501.5"}, {"symbol": "GOOG", "date": "Feb 1 2007", "price": "449.45"}, {"symbol": "GOOG", "date": "Mar 1 2007", "price": "458.16"}, {"symbol": "GOOG", "date": "Apr 1 2007", "price": "471.38"}, {"symbol": "GOOG", "date": "May 1 2007", "price": "497.91"}, {"symbol": "GOOG", "date": "Jun 1 2007", "price": "522.7"}, {"symbol": "GOOG", "date": "Jul 1 2007", "price": "510"}, {"symbol": "GOOG", "date": "Aug 1 2007", "price": "515.25"}, {"symbol": "GOOG", "date": "Sep 1 2007", "price": "567.27"}, {"symbol": "GOOG", "date": "Oct 1 2007", "price": "707"}, {"symbol": "GOOG", "date": "Nov 1 2007", "price": "693"}, {"symbol": "GOOG", "date": "Dec 1 2007", "price": "691.48"}, {"symbol": "GOOG", "date": "Jan 1 2008", "price": "564.3"}, {"symbol": "GOOG", "date": "Feb 1 2008", "price": "471.18"}, {"symbol": "GOOG", "date": "Mar 1 2008", "price": "440.47"}, {"symbol": "GOOG", "date": "Apr 1 2008", "price": "574.29"}, {"symbol": "GOOG", "date": "May 1 2008", "price": "585.8"}, {"symbol": "GOOG", "date": "Jun 1 2008", "price": "526.42"}, {"symbol": "GOOG", "date": "Jul 1 2008", "price": "473.75"}, {"symbol": "GOOG", "date": "Aug 1 2008", "price": "463.29"}, {"symbol": "GOOG", "date": "Sep 1 2008", "price": "400.52"}, {"symbol": "GOOG", "date": "Oct 1 2008", "price": "359.36"}, {"symbol": "GOOG", "date": "Nov 1 2008", "price": "292.96"}, {"symbol": "GOOG", "date": "Dec 1 2008", "price": "307.65"}, {"symbol": "GOOG", "date": "Jan 1 2009", "price": "338.53"}, {"symbol": "GOOG", "date": "Feb 1 2009", "price": "337.99"}, {"symbol": "GOOG", "date": "Mar 1 2009", "price": "348.06"}, {"symbol": "GOOG", "date": "Apr 1 2009", "price": "395.97"}, {"symbol": "GOOG", "date": "May 1 2009", "price": "417.23"}, {"symbol": "GOOG", "date": "Jun 1 2009", "price": "421.59"}, {"symbol": "GOOG", "date": "Jul 1 2009", "price": "443.05"}, {"symbol": "GOOG", "date": "Aug 1 2009", "price": "461.67"}, {"symbol": "GOOG", "date": "Sep 1 2009", "price": "495.85"}, {"symbol": "GOOG", "date": "Oct 1 2009", "price": "536.12"}, {"symbol": "GOOG", "date": "Nov 1 2009", "price": "583"}, {"symbol": "GOOG", "date": "Dec 1 2009", "price": "619.98"}, {"symbol": "GOOG", "date": "Jan 1 2010", "price": "529.94"}, {"symbol": "GOOG", "date": "Feb 1 2010", "price": "526.8"}, {"symbol": "GOOG", "date": "Mar 1 2010", "price": "560.19"}, {"symbol": "AAPL", "date": "Jan 1 2000", "price": "25.94"}, {"symbol": "AAPL", "date": "Feb 1 2000", "price": "28.66"}, {"symbol": "AAPL", "date": "Mar 1 2000", "price": "33.95"}, {"symbol": "AAPL", "date": "Apr 1 2000", "price": "31.01"}, {"symbol": "AAPL", "date": "May 1 2000", "price": "21"}, {"symbol": "AAPL", "date": "Jun 1 2000", "price": "26.19"}, {"symbol": "AAPL", "date": "Jul 1 2000", "price": "25.41"}, {"symbol": "AAPL", "date": "Aug 1 2000", "price": "30.47"}, {"symbol": "AAPL", "date": "Sep 1 2000", "price": "12.88"}, {"symbol": "AAPL", "date": "Oct 1 2000", "price": "9.78"}, {"symbol": "AAPL", "date": "Nov 1 2000", "price": "8.25"}, {"symbol": "AAPL", "date": "Dec 1 2000", "price": "7.44"}, {"symbol": "AAPL", "date": "Jan 1 2001", "price": "10.81"}, {"symbol": "AAPL", "date": "Feb 1 2001", "price": "9.12"}, {"symbol": "AAPL", "date": "Mar 1 2001", "price": "11.03"}, {"symbol": "AAPL", "date": "Apr 1 2001", "price": "12.74"}, {"symbol": "AAPL", "date": "May 1 2001", "price": "9.98"}, {"symbol": "AAPL", "date": "Jun 1 2001", "price": "11.62"}, {"symbol": "AAPL", "date": "Jul 1 2001", "price": "9.4"}, {"symbol": "AAPL", "date": "Aug 1 2001", "price": "9.27"}, {"symbol": "AAPL", "date": "Sep 1 2001", "price": "7.76"}, {"symbol": "AAPL", "date": "Oct 1 2001", "price": "8.78"}, {"symbol": "AAPL", "date": "Nov 1 2001", "price": "10.65"}, {"symbol": "AAPL", "date": "Dec 1 2001", "price": "10.95"}, {"symbol": "AAPL", "date": "Jan 1 2002", "price": "12.36"}, {"symbol": "AAPL", "date": "Feb 1 2002", "price": "10.85"}, {"symbol": "AAPL", "date": "Mar 1 2002", "price": "11.84"}, {"symbol": "AAPL", "date": "Apr 1 2002", "price": "12.14"}, {"symbol": "AAPL", "date": "May 1 2002", "price": "11.65"}, {"symbol": "AAPL", "date": "Jun 1 2002", "price": "8.86"}, {"symbol": "AAPL", "date": "Jul 1 2002", "price": "7.63"}, {"symbol": "AAPL", "date": "Aug 1 2002", "price": "7.38"}, {"symbol": "AAPL", "date": "Sep 1 2002", "price": "7.25"}, {"symbol": "AAPL", "date": "Oct 1 2002", "price": "8.03"}, {"symbol": "AAPL", "date": "Nov 1 2002", "price": "7.75"}, {"symbol": "AAPL", "date": "Dec 1 2002", "price": "7.16"}, {"symbol": "AAPL", "date": "Jan 1 2003", "price": "7.18"}, {"symbol": "AAPL", "date": "Feb 1 2003", "price": "7.51"}, {"symbol": "AAPL", "date": "Mar 1 2003", "price": "7.07"}, {"symbol": "AAPL", "date": "Apr 1 2003", "price": "7.11"}, {"symbol": "AAPL", "date": "May 1 2003", "price": "8.98"}, {"symbol": "AAPL", "date": "Jun 1 2003", "price": "9.53"}, {"symbol": "AAPL", "date": "Jul 1 2003", "price": "10.54"}, {"symbol": "AAPL", "date": "Aug 1 2003", "price": "11.31"}, {"symbol": "AAPL", "date": "Sep 1 2003", "price": "10.36"}, {"symbol": "AAPL", "date": "Oct 1 2003", "price": "11.44"}, {"symbol": "AAPL", "date": "Nov 1 2003", "price": "10.45"}, {"symbol": "AAPL", "date": "Dec 1 2003", "price": "10.69"}, {"symbol": "AAPL", "date": "Jan 1 2004", "price": "11.28"}, {"symbol": "AAPL", "date": "Feb 1 2004", "price": "11.96"}, {"symbol": "AAPL", "date": "Mar 1 2004", "price": "13.52"}, {"symbol": "AAPL", "date": "Apr 1 2004", "price": "12.89"}, {"symbol": "AAPL", "date": "May 1 2004", "price": "14.03"}, {"symbol": "AAPL", "date": "Jun 1 2004", "price": "16.27"}, {"symbol": "AAPL", "date": "Jul 1 2004", "price": "16.17"}, {"symbol": "AAPL", "date": "Aug 1 2004", "price": "17.25"}, {"symbol": "AAPL", "date": "Sep 1 2004", "price": "19.38"}, {"symbol": "AAPL", "date": "Oct 1 2004", "price": "26.2"}, {"symbol": "AAPL", "date": "Nov 1 2004", "price": "33.53"}, {"symbol": "AAPL", "date": "Dec 1 2004", "price": "32.2"}, {"symbol": "AAPL", "date": "Jan 1 2005", "price": "38.45"}, {"symbol": "AAPL", "date": "Feb 1 2005", "price": "44.86"}, {"symbol": "AAPL", "date": "Mar 1 2005", "price": "41.67"}, {"symbol": "AAPL", "date": "Apr 1 2005", "price": "36.06"}, {"symbol": "AAPL", "date": "May 1 2005", "price": "39.76"}, {"symbol": "AAPL", "date": "Jun 1 2005", "price": "36.81"}, {"symbol": "AAPL", "date": "Jul 1 2005", "price": "42.65"}, {"symbol": "AAPL", "date": "Aug 1 2005", "price": "46.89"}, {"symbol": "AAPL", "date": "Sep 1 2005", "price": "53.61"}, {"symbol": "AAPL", "date": "Oct 1 2005", "price": "57.59"}, {"symbol": "AAPL", "date": "Nov 1 2005", "price": "67.82"}, {"symbol": "AAPL", "date": "Dec 1 2005", "price": "71.89"}, {"symbol": "AAPL", "date": "Jan 1 2006", "price": "75.51"}, {"symbol": "AAPL", "date": "Feb 1 2006", "price": "68.49"}, {"symbol": "AAPL", "date": "Mar 1 2006", "price": "62.72"}, {"symbol": "AAPL", "date": "Apr 1 2006", "price": "70.39"}, {"symbol": "AAPL", "date": "May 1 2006", "price": "59.77"}, {"symbol": "AAPL", "date": "Jun 1 2006", "price": "57.27"}, {"symbol": "AAPL", "date": "Jul 1 2006", "price": "67.96"}, {"symbol": "AAPL", "date": "Aug 1 2006", "price": "67.85"}, {"symbol": "AAPL", "date": "Sep 1 2006", "price": "76.98"}, {"symbol": "AAPL", "date": "Oct 1 2006", "price": "81.08"}, {"symbol": "AAPL", "date": "Nov 1 2006", "price": "91.66"}, {"symbol": "AAPL", "date": "Dec 1 2006", "price": "84.84"}, {"symbol": "AAPL", "date": "Jan 1 2007", "price": "85.73"}, {"symbol": "AAPL", "date": "Feb 1 2007", "price": "84.61"}, {"symbol": "AAPL", "date": "Mar 1 2007", "price": "92.91"}, {"symbol": "AAPL", "date": "Apr 1 2007", "price": "99.8"}, {"symbol": "AAPL", "date": "May 1 2007", "price": "121.19"}, {"symbol": "AAPL", "date": "Jun 1 2007", "price": "122.04"}, {"symbol": "AAPL", "date": "Jul 1 2007", "price": "131.76"}, {"symbol": "AAPL", "date": "Aug 1 2007", "price": "138.48"}, {"symbol": "AAPL", "date": "Sep 1 2007", "price": "153.47"}, {"symbol": "AAPL", "date": "Oct 1 2007", "price": "189.95"}, {"symbol": "AAPL", "date": "Nov 1 2007", "price": "182.22"}, {"symbol": "AAPL", "date": "Dec 1 2007", "price": "198.08"}, {"symbol": "AAPL", "date": "Jan 1 2008", "price": "135.36"}, {"symbol": "AAPL", "date": "Feb 1 2008", "price": "125.02"}, {"symbol": "AAPL", "date": "Mar 1 2008", "price": "143.5"}, {"symbol": "AAPL", "date": "Apr 1 2008", "price": "173.95"}, {"symbol": "AAPL", "date": "May 1 2008", "price": "188.75"}, {"symbol": "AAPL", "date": "Jun 1 2008", "price": "167.44"}, {"symbol": "AAPL", "date": "Jul 1 2008", "price": "158.95"}, {"symbol": "AAPL", "date": "Aug 1 2008", "price": "169.53"}, {"symbol": "AAPL", "date": "Sep 1 2008", "price": "113.66"}, {"symbol": "AAPL", "date": "Oct 1 2008", "price": "107.59"}, {"symbol": "AAPL", "date": "Nov 1 2008", "price": "92.67"}, {"symbol": "AAPL", "date": "Dec 1 2008", "price": "85.35"}, {"symbol": "AAPL", "date": "Jan 1 2009", "price": "90.13"}, {"symbol": "AAPL", "date": "Feb 1 2009", "price": "89.31"}, {"symbol": "AAPL", "date": "Mar 1 2009", "price": "105.12"}, {"symbol": "AAPL", "date": "Apr 1 2009", "price": "125.83"}, {"symbol": "AAPL", "date": "May 1 2009", "price": "135.81"}, {"symbol": "AAPL", "date": "Jun 1 2009", "price": "142.43"}, {"symbol": "AAPL", "date": "Jul 1 2009", "price": "163.39"}, {"symbol": "AAPL", "date": "Aug 1 2009", "price": "168.21"}, {"symbol": "AAPL", "date": "Sep 1 2009", "price": "185.35"}, {"symbol": "AAPL", "date": "Oct 1 2009", "price": "188.5"}, {"symbol": "AAPL", "date": "Nov 1 2009", "price": "199.91"}, {"symbol": "AAPL", "date": "Dec 1 2009", "price": "210.73"}, {"symbol": "AAPL", "date": "Jan 1 2010", "price": "192.06"}, {"symbol": "AAPL", "date": "Feb 1 2010", "price": "204.62"}, {"symbol": "AAPL", "date": "Mar 1 2010", "price": "223.02"}]