sp500.json

[{"date": "Jan 1 2000", "price": "1394.46"}, {"date": "Feb 1 2000", "price": "1366.42"}, {"date": "Mar 1 2000", "price": "1498.58"}, {"date": "Apr 1 2000", "price": "1452.43"}, {"date": "May 1 2000", "price": "1420.6"}, {"date": "Jun 1 2000", "price": "1454.6"}, {"date": "Jul 1 2000", "price": "1430.83"}, {"date": "Aug 1 2000", "price": "1517.68"}, {"date": "Sep 1 2000", "price": "1436.51"}, {"date": "Oct 1 2000", "price": "1429.4"}, {"date": "Nov 1 2000", "price": "1314.95"}, {"date": "Dec 1 2000", "price": "1320.28"}, {"date": "Jan 1 2001", "price": "1366.01"}, {"date": "Feb 1 2001", "price": "1239.94"}, {"date": "Mar 1 2001", "price": "1160.33"}, {"date": "Apr 1 2001", "price": "1249.46"}, {"date": "May 1 2001", "price": "1255.82"}, {"date": "Jun 1 2001", "price": "1224.38"}, {"date": "Jul 1 2001", "price": "1211.23"}, {"date": "Aug 1 2001", "price": "1133.58"}, {"date": "Sep 1 2001", "price": "1040.94"}, {"date": "Oct 1 2001", "price": "1059.78"}, {"date": "Nov 1 2001", "price": "1139.45"}, {"date": "Dec 1 2001", "price": "1148.08"}, {"date": "Jan 1 2002", "price": "1130.2"}, {"date": "Feb 1 2002", "price": "1106.73"}, {"date": "Mar 1 2002", "price": "1147.39"}, {"date": "Apr 1 2002", "price": "1076.92"}, {"date": "May 1 2002", "price": "1067.14"}, {"date": "Jun 1 2002", "price": "989.82"}, {"date": "Jul 1 2002", "price": "911.62"}, {"date": "Aug 1 2002", "price": "916.07"}, {"date": "Sep 1 2002", "price": "815.28"}, {"date": "Oct 1 2002", "price": "885.76"}, {"date": "Nov 1 2002", "price": "936.31"}, {"date": "Dec 1 2002", "price": "879.82"}, {"date": "Jan 1 2003", "price": "855.7"}, {"date": "Feb 1 2003", "price": "841.15"}, {"date": "Mar 1 2003", "price": "848.18"}, {"date": "Apr 1 2003", "price": "916.92"}, {"date": "May 1 2003", "price": "963.59"}, {"date": "Jun 1 2003", "price": "974.5"}, {"date": "Jul 1 2003", "price": "990.31"}, {"date": "Aug 1 2003", "price": "1008.01"}, {"date": "Sep 1 2003", "price": "995.97"}, {"date": "Oct 1 2003", "price": "1050.71"}, {"date": "Nov 1 2003", "price": "1058.2"}, {"date": "Dec 1 2003", "price": "1111.92"}, {"date": "Jan 1 2004", "price": "1131.13"}, {"date": "Feb 1 2004", "price": "1144.94"}, {"date": "Mar 1 2004", "price": "1126.21"}, {"date": "Apr 1 2004", "price": "1107.3"}, {"date": "May 1 2004", "price": "1120.68"}, {"date": "Jun 1 2004", "price": "1140.84"}, {"date": "Jul 1 2004", "price": "1101.72"}, {"date": "Aug 1 2004", "price": "1104.24"}, {"date": "Sep 1 2004", "price": "1114.58"}, {"date": "Oct 1 2004", "price": "1130.2"}, {"date": "Nov 1 2004", "price": "1173.82"}, {"date": "Dec 1 2004", "price": "1211.92"}, {"date": "Jan 1 2005", "price": "1181.27"}, {"date": "Feb 1 2005", "price": "1203.6"}, {"date": "Mar 1 2005", "price": "1180.59"}, {"date": "Apr 1 2005", "price": "1156.85"}, {"date": "May 1 2005", "price": "1191.5"}, {"date": "Jun 1 2005", "price": "1191.33"}, {"date": "Jul 1 2005", "price": "1234.18"}, {"date": "Aug 1 2005", "price": "1220.33"}, {"date": "Sep 1 2005", "price": "1228.81"}, {"date": "Oct 1 2005", "price": "1207.01"}, {"date": "Nov 1 2005", "price": "1249.48"}, {"date": "Dec 1 2005", "price": "1248.29"}, {"date": "Jan 1 2006", "price": "1280.08"}, {"date": "Feb 1 2006", "price": "1280.66"}, {"date": "Mar 1 2006", "price": "1294.87"}, {"date": "Apr 1 2006", "price": "1310.61"}, {"date": "May 1 2006", "price": "1270.09"}, {"date": "Jun 1 2006", "price": "1270.2"}, {"date": "Jul 1 2006", "price": "1276.66"}, {"date": "Aug 1 2006", "price": "1303.82"}, {"date": "Sep 1 2006", "price": "1335.85"}, {"date": "Oct 1 2006", "price": "1377.94"}, {"date": "Nov 1 2006", "price": "1400.63"}, {"date": "Dec 1 2006", "price": "1418.3"}, {"date": "Jan 1 2007", "price": "1438.24"}, {"date": "Feb 1 2007", "price": "1406.82"}, {"date": "Mar 1 2007", "price": "1420.86"}, {"date": "Apr 1 2007", "price": "1482.37"}, {"date": "May 1 2007", "price": "1530.62"}, {"date": "Jun 1 2007", "price": "1503.35"}, {"date": "Jul 1 2007", "price": "1455.27"}, {"date": "Aug 1 2007", "price": "1473.99"}, {"date": "Sep 1 2007", "price": "1526.75"}, {"date": "Oct 1 2007", "price": "1549.38"}, {"date": "Nov 1 2007", "price": "1481.14"}, {"date": "Dec 1 2007", "price": "1468.36"}, {"date": "Jan 1 2008", "price": "1378.55"}, {"date": "Feb 1 2008", "price": "1330.63"}, {"date": "Mar 1 2008", "price": "1322.7"}, {"date": "Apr 1 2008", "price": "1385.59"}, {"date": "May 1 2008", "price": "1400.38"}, {"date": "Jun 1 2008", "price": "1280"}, {"date": "Jul 1 2008", "price": "1267.38"}, {"date": "Aug 1 2008", "price": "1282.83"}, {"date": "Sep 1 2008", "price": "1166.36"}, {"date": "Oct 1 2008", "price": "968.75"}, {"date": "Nov 1 2008", "price": "896.24"}, {"date": "Dec 1 2008", "price": "903.25"}, {"date": "Jan 1 2009", "price": "825.88"}, {"date": "Feb 1 2009", "price": "735.09"}, {"date": "Mar 1 2009", "price": "797.87"}, {"date": "Apr 1 2009", "price": "872.81"}, {"date": "May 1 2009", "price": "919.14"}, {"date": "Jun 1 2009", "price": "919.32"}, {"date": "Jul 1 2009", "price": "987.48"}, {"date": "Aug 1 2009", "price": "1020.62"}, {"date": "Sep 1 2009", "price": "1057.08"}, {"date": "Oct 1 2009", "price": "1036.19"}, {"date": "Nov 1 2009", "price": "1095.63"}, {"date": "Dec 1 2009", "price": "1115.1"}, {"date": "Jan 1 2010", "price": "1073.87"}, {"date": "Feb 1 2010", "price": "1104.49"}, {"date": "Mar 1 2010", "price": "1140.45"}]